TVAFXThornburg Value Fund A Shares07/07/2025
LAST:

 78.92		CHANGE:
 0.69		OPEN:
78.92		HIGH:
78.92		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.87		PREV:
79.61		LOW:
78.92		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2578.9278.9278.9278.9200
07/03/2579.6179.6179.6179.6100
07/02/2578.7678.7678.7678.7600
07/01/2578.2378.2378.2378.2300
06/30/2577.8077.8077.8077.8000
06/27/2577.7877.7877.7877.7800
06/26/2577.6677.6677.6677.6600
06/25/2576.5276.5276.5276.5200
06/24/2577.1877.1877.1877.1800
06/23/2576.5676.5676.5676.5600
FUNDAMENTALS
Sector:
Industry:
52wk range:61.69 - 86.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Apr 02, 1996
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09