USMF, TFBYX End of Day and Historical Stock Data [American Beacon Twentyfour Sustainable Short Ter]

13 May 2026

LAST: 8.870	CHANGE: 0.01	OPEN: 8.870	HIGH: 8.870	ASK: 0.000	VOLUME: 0
LAST: 8.870	CHG(%): 0.11	PREV: 8.870	LOW: 8.870	BID: 0.000

Period:

Date	Open	High	Low	Close
13 May 26	8.870	8.870	8.870	8.870
12 May 26	8.860	8.860	8.860	8.860
11 May 26	8.870	8.870	8.870	8.870
08 May 26	8.890	8.890	8.890	8.890
07 May 26	8.890	8.890	8.890	8.890
06 May 26	8.880	8.880	8.880	8.880
05 May 26	8.850	8.850	8.850	8.850
04 May 26	8.860	8.860	8.860	8.860
01 May 26	8.870	8.870	8.870	8.870
30 Apr 26	8.890	8.890	8.890	8.890

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.870