USMF, TNURX End of Day and Historical Stock Data [1290 Diversified Bond Fund Class R]

25 Nov 2025

LAST: 8.360	CHANGE: 0.03	OPEN: 8.360	HIGH: 8.360	ASK: 0.000	VOLUME: 0
LAST: 8.360	CHG(%): 0.36	PREV: 8.330	LOW: 8.360	BID: 0.000

Period:

Date	Open	High	Low	Close
25 Nov 25	8.360	8.360	8.360	8.360
24 Nov 25	8.330	8.330	8.330	8.330
20 Nov 25	8.330	8.330	8.330	8.330
19 Nov 25	8.320	8.320	8.320	8.320
18 Nov 25	8.350	8.350	8.350	8.350
13 Nov 25	8.360	8.360	8.360	8.360
12 Nov 25	8.380	8.380	8.380	8.380
11 Nov 25	8.400	8.400	8.400	8.400
10 Nov 25	8.380	8.380	8.380	8.380
07 Nov 25	8.390	8.390	8.390	8.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.360