EODData

MEMBERSHIP REGISTER LOG IN

USMF, TNURX: 1290 Diversified Bond Fund Class R

21 Apr 2026
LAST:

8.350

CHANGE:
 0.00		OPEN:
8.350		HIGH:
8.350		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.350		LOW:
8.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Apr 268.3508.3508.3508.3500
20 Apr 268.3508.3508.3508.3500
17 Apr 268.3508.3508.3508.3500
16 Apr 268.3308.3308.3308.3300
15 Apr 268.3508.3508.3508.3500
14 Apr 268.3408.3408.3408.3400
13 Apr 268.2908.2908.2908.2900
10 Apr 268.2908.2908.2908.2900
09 Apr 268.2808.2808.2808.2800
08 Apr 268.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.350.0%
MA10:8.320.3%
MA20:8.251.3%
MA50:8.261.0%
MA100:8.270.9%
MA200:8.290.7%
STO9:100.00 
STO14:100.00 
RSI14:77.50 
MTM14:0.14
ROC14:0.02 
ATR:0.03 
Week High:8.350.0%
Week Low:8.330.2%
Month High:8.350.0%
Month Low:8.130.7%
Year High:8.491.7%
Year Low:8.043.9%