THGIXThornburg International Growth Class R607/07/2025
LAST:

 26.13		CHANGE:
 0.10		OPEN:
26.13		HIGH:
26.13		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.38		PREV:
26.23		LOW:
26.13		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2526.1326.1326.1326.1300
07/03/2526.2326.2326.2326.2300
07/02/2526.2226.2226.2226.2200
07/01/2526.2926.2926.2926.2900
06/30/2526.3326.3326.3326.3300
06/27/2526.3126.3126.3126.3100
06/26/2526.1426.1426.1426.1400
06/25/2525.9925.9925.9925.9900
06/24/2526.0226.0226.0226.0200
06/23/2525.5425.5425.5425.5400
FUNDAMENTALS
Sector:
Industry:
52wk range:21.40 - 28.96
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09