EODData

USMF, TABGX: Transamerica Core Bond - Class I

10 Oct 2025
LAST:

8.690

CHANGE:
 0.02
OPEN:
8.690
HIGH:
8.690
ASK:
0.000
VOLUME:
0
CHG(%):
0.23
PREV:
8.670
LOW:
8.690
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.6908.6908.6908.6900
07 Oct 258.6708.6708.6708.6700
06 Oct 258.6608.6608.6608.6600
03 Oct 258.6808.6808.6808.6800
02 Oct 258.6908.6908.6908.6900
01 Oct 258.6808.6808.6808.6800
30 Sep 258.6608.6608.6608.6600
29 Sep 258.6608.6608.6608.6600
26 Sep 258.6408.6408.6408.6400
25 Sep 258.6508.6508.6508.6500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.680.1%
MA10:8.670.3%
MA20:8.680.1%
MA50:8.630.7%
MA100:8.561.6%
MA200:8.522.0%
STO9:100.00 
STO14:100.00 
RSI14:52.63
MTM14:0.01
ROC14:0.00 
ATR:0.01 
Week High:8.690.0%
Week Low:8.660.3%
Month High:8.720.3%
Month Low:8.642.0%
Year High:8.720.3%
Year Low:8.324.4%
Volatility:2.02