EODData

MEMBERSHIP REGISTER LOG IN

USMF, TABGX:

26 Aug 2025
LAST:

8.590

CHANGE:
 0.01		OPEN:
8.590		HIGH:
8.590		ASK:
0.000		VOLUME:
0
CHG(%):
0.12		PREV:
8.580		LOW:
8.590		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Aug 258.5908.5908.5908.5900
25 Aug 258.5808.5808.5808.5800
22 Aug 258.5908.5908.5908.5900
21 Aug 258.5508.5508.5508.5500
20 Aug 258.5708.5708.5708.5700
19 Aug 258.5608.5608.5608.5600
18 Aug 258.5508.5508.5508.5500
15 Aug 258.5608.5608.5608.5600
14 Aug 258.5708.5708.5708.5700
13 Aug 258.6008.6008.6008.6000

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.58
MA10:8.57
MA20:8.57
MA50:8.54
MA100:8.50
MA200:8.50
STO9:100.00
STO14:80.00
RSI14:50.00
WPR14:-20.00
MTM14:0.01
ROC14:0.00
ATR:0.02
Week High:8.59
Week Low:8.55
Month High:8.60
Month Low:8.50
Year High:8.86
Year Low:8.32
Volatility:1.97