TVRFXThornburg Value Fund Class R3 Shs07/07/2025
LAST:

 78.54		CHANGE:
 0.68		OPEN:
78.54		HIGH:
78.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.86		PREV:
79.22		LOW:
78.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2578.5478.5478.5478.5400
07/03/2579.2279.2279.2279.2200
07/02/2578.3878.3878.3878.3800
07/01/2577.8577.8577.8577.8500
06/30/2577.4277.4277.4277.4200
06/27/2577.4077.4077.4077.4000
06/26/2577.2977.2977.2977.2900
06/25/2576.1576.1576.1576.1500
06/24/2576.8076.8076.8076.8000
06/23/2576.1876.1876.1876.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:61.38 - 85.68
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 16, 2003
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09