USMF, TXRRX End of Day and Historical Stock Data [Jpmorgan Tax Aware Real Return Fund R6]

05 Mar 2026

LAST: 9.480	CHANGE: 0.01	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.11	PREV: 9.470	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.480	9.480	9.480	9.480
04 Mar 26	9.470	9.470	9.470	9.470
03 Mar 26	9.460	9.460	9.460	9.460
02 Mar 26	9.510	9.510	9.510	9.510
27 Feb 26	9.520	9.520	9.520	9.520
26 Feb 26	9.510	9.510	9.510	9.510
25 Feb 26	9.500	9.500	9.500	9.500
24 Feb 26	9.520	9.520	9.520	9.520
23 Feb 26	9.520	9.520	9.520	9.520
20 Feb 26	9.520	9.520	9.520	9.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480