EODData

USMF, TMITX: Transamerica Mid Cap Growth Class I3

17 Apr 2026
LAST:

9.120

CHANGE:
 0.19
OPEN:
9.120
HIGH:
9.120
ASK:
0.000
VOLUME:
0
CHG(%):
2.13
PREV:
8.930
LOW:
9.120
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 269.1209.1209.1209.1200
16 Apr 268.9308.9308.9308.9300
15 Apr 268.9108.9108.9108.9100
14 Apr 268.8608.8608.8608.8600
13 Apr 268.7308.7308.7308.7300
10 Apr 268.5408.5408.5408.5400
09 Apr 268.6008.6008.6008.6000
08 Apr 268.6808.6808.6808.6800
07 Apr 268.3908.3908.3908.3900
06 Apr 268.4308.4308.4308.4300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.912.4%
MA10:8.724.6%
MA20:8.527.1%
MA50:8.596.2%
MA100:9.031.0%
MA200:10.1811.7%
STO9:100.00 
STO14:100.00 
RSI14:86.01 
MTM14:1.05
ROC14:0.13 
ATR:0.10 
Week High:9.120.0%
Week Low:8.546.8%
Month High:9.120.0%
Month Low:8.0711.7%
Year High:11.7328.6%
Year Low:8.0713.0%
Volatility:4.29