USMF, TMITX End of Day and Historical Stock Data [Transamerica Mid Cap Growth Class I3]

20 Jan 2026

LAST: 8.810	CHANGE: 0.18	OPEN: 8.810	HIGH: 8.810	ASK: 0.000	VOLUME: 0
LAST: 8.810	CHG(%): 2.00	PREV: 8.990	LOW: 8.810	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Jan 26	8.810	8.810	8.810	8.810
16 Jan 26	8.990	8.990	8.990	8.990
15 Jan 26	9.070	9.070	9.070	9.070
14 Jan 26	9.010	9.010	9.010	9.010
13 Jan 26	9.070	9.070	9.070	9.070
12 Jan 26	9.090	9.090	9.090	9.090
09 Jan 26	9.040	9.040	9.040	9.040
08 Jan 26	8.980	8.980	8.980	8.980
07 Jan 26	9.060	9.060	9.060	9.060
06 Jan 26	9.150	9.150	9.150	9.150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.810