EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIHPX: Nuveen High Yield Fund Premier

09 Sep 2026
LAST:

8.820

CHANGE:
 0.02		OPEN:
8.820		HIGH:
8.820		ASK:
0.000		VOLUME:
0
CHG(%):
0.23		PREV:
8.840		LOW:
8.820		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 268.8208.8208.8208.8200
08 Sep 268.8408.8408.8408.8400
04 Sep 268.8508.8508.8508.8500
03 Sep 268.8608.8608.8608.8600
02 Sep 268.8508.8508.8508.8500
01 Sep 268.8508.8508.8508.8500
31 Aug 268.8608.8608.8608.8600
28 Aug 268.8708.8708.8708.8700
27 Aug 268.8808.8808.8808.8800
26 Aug 268.8708.8708.8708.8700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.840.3%
MA10:8.860.4%
MA20:8.860.5%
MA50:8.870.5%
MA100:8.880.7%
MA200:8.890.8%
RSI14:27.27 
WPR14:-100.00 
MTM14:-0.04
ROC14:0.00 
ATR:0.01 
Week High:8.860.5%
Week Low:8.820.0%
Month High:8.890.8%
Month Low:8.820.8%
Year High:8.971.7%
Year Low:8.721.1%
Volatility:0.51