EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIHPX:

27 Aug 2025
LAST:

8.890

CHANGE:
 0.00		OPEN:
8.890		HIGH:
8.890		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.890		LOW:
8.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.8908.8908.8908.8900
26 Aug 258.8908.8908.8908.8900
25 Aug 258.8908.8908.8908.8900
22 Aug 258.8808.8808.8808.8800
21 Aug 258.8408.8408.8408.8400
20 Aug 258.8608.8608.8608.8600
19 Aug 258.8608.8608.8608.8600
18 Aug 258.8708.8708.8708.8700
15 Aug 258.8708.8708.8708.8700
14 Aug 258.8708.8708.8708.8700

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.88
MA10:8.87
MA20:8.86
MA50:8.85
MA100:8.77
MA200:8.81
STO9:100.00
STO14:100.00
RSI14:61.54
MTM14:0.04
ROC14:0.00
ATR:0.01
Week High:8.89
Week Low:8.84
Month High:8.89
Month Low:8.84
Year High:8.93
Year Low:8.48