TVRRXThornburg Value Fund Class R-505/22/2025
LAST:

 78.54		CHANGE:
 0.00		OPEN:
78.54		HIGH:
78.54		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.00		PREV:
78.54		LOW:
78.54		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2578.5478.5478.5478.5400
05/21/2578.5478.5478.5478.5400
05/20/2580.7880.7880.7880.7800
05/19/2580.7080.7080.7080.7000
05/16/2580.8280.8280.8280.8200
05/15/2579.9479.9479.9479.9400
05/14/2580.1180.1180.1180.1100
05/13/2580.4980.4980.4980.4900
05/12/2579.7979.7979.7979.7900
05/09/2577.0877.0877.0877.0800
FUNDAMENTALS
Sector:
Industry:
52wk range:64.92 - 90.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24