TBGVXTweedy Browne International Value Fund07/07/2025
LAST:

 29.91		CHANGE:
 0.23		OPEN:
29.91		HIGH:
29.91		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.76		PREV:
30.14		LOW:
29.91		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2529.9129.9129.9129.9100
07/03/2530.1430.1430.1430.1400
07/02/2530.0330.0330.0330.0300
07/01/2529.8729.8729.8729.8700
06/30/2529.7429.7429.7429.7400
06/27/2529.7229.7229.7229.7200
06/26/2529.5929.5929.5929.5900
06/25/2529.2629.2629.2629.2600
06/24/2529.3629.3629.3629.3600
06/23/2529.1829.1829.1829.1800
FUNDAMENTALS
Sector:
Industry:
52wk range:24.91 - 30.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 12, 1993
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09