USMF, TLDUX End of Day and Historical Stock Data [T. Rowe Price U.S. Limited Duration TIPS Index F]

26 Jun 2025

LAST: 9.350	CHANGE: 0.02	OPEN: 9.350	HIGH: 9.350	ASK: 0.000	VOLUME: 0
LAST: 9.350	CHG(%): 0.21	PREV: 9.330	LOW: 9.350	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Aug 25	9.490	9.490	9.490	9.490
26 Aug 25	9.470	9.470	9.470	9.470
25 Aug 25	9.460	9.460	9.460	9.460
22 Aug 25	9.460	9.460	9.460	9.460
21 Aug 25	9.420	9.420	9.420	9.420
20 Aug 25	9.420	9.420	9.420	9.420
19 Aug 25	9.420	9.420	9.420	9.420
18 Aug 25	9.410	9.410	9.410	9.410
15 Aug 25	9.410	9.410	9.410	9.410
14 Aug 25	9.420	9.420	9.420	9.420

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.350