USMF, TCFPX End of Day and Historical Stock Data [Nuveen Lifecycle 2015 Fund Premier]

26 Jun 2025

LAST: 9.480	CHANGE: 0.05	OPEN: 9.480	HIGH: 9.480	ASK: 0.000	VOLUME: 0
LAST: 9.480	CHG(%): 0.53	PREV: 9.430	LOW: 9.480	BID: 0.000

Period:

Date	Open	High	Low	Close
28 Aug 25	9.740	9.740	9.740	9.740
27 Aug 25	9.720	9.720	9.720	9.720
26 Aug 25	9.710	9.710	9.710	9.710
25 Aug 25	9.690	9.690	9.690	9.690
22 Aug 25	9.720	9.720	9.720	9.720
21 Aug 25	9.630	9.630	9.630	9.630
20 Aug 25	9.650	9.650	9.650	9.650
19 Aug 25	9.660	9.660	9.660	9.660
18 Aug 25	9.670	9.670	9.670	9.670
15 Aug 25	9.670	9.670	9.670	9.670

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.480