THVRXThornburg International Value Fund Class R405/22/2025
LAST:

 28.94
CHANGE:
 0.02
OPEN:
28.94
HIGH:
28.94
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.07
PREV:
28.96
LOW:
28.94
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.9428.9428.9428.9400
05/21/2528.9628.9628.9628.9600
05/20/2529.2329.2329.2329.2300
05/19/2528.9228.9228.9228.9200
05/16/2528.7128.7128.7128.7100
05/15/2528.7228.7228.7228.7200
05/14/2528.5828.5828.5828.5800
05/13/2528.5628.5628.5628.5600
05/12/2528.3128.3128.3128.3100
05/09/2528.3228.3228.3228.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24