THVRXThornburg International Value Fund Class R406/26/2025
LAST:

 29.68		CHANGE:
 0.25		OPEN:
29.68		HIGH:
29.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
29.43		LOW:
29.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2530.0130.0130.0130.0100
07/03/2530.2330.2330.2330.2300
07/02/2530.3030.3030.3030.3000
07/01/2530.1130.1130.1130.1100
06/30/2530.0430.0430.0430.0400
06/27/2529.9829.9829.9829.9800
06/26/2529.6829.6829.6829.6800
06/25/2529.4329.4329.4329.4300
06/24/2529.5129.5129.5129.5100
06/23/2529.1629.1629.1629.1600
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09