EODData

MEMBERSHIP REGISTER LOG IN

USMF, TECCX: American Funds Tax-Exempt Fund of CA C [Tx-Ex Sr

10 Dec 2025
LAST:

16.76

CHANGE:
 0.01		OPEN:
16.76		HIGH:
16.76		ASK:
0.00		VOLUME:
0
CHG(%):
0.06		PREV:
16.77		LOW:
16.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2516.7616.7616.7616.760
09 Dec 2516.7716.7716.7716.770
08 Dec 2516.7716.7716.7716.770
05 Dec 2516.7816.7816.7816.780
04 Dec 2516.7916.7916.7916.790
03 Dec 2516.7916.7916.7916.790
02 Dec 2516.7916.7916.7916.790
01 Dec 2516.8116.8116.8116.810
28 Nov 2516.8416.8416.8416.840
26 Nov 2516.8416.8416.8416.840

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:16.770.1%
MA10:16.790.2%
MA20:16.820.3%
MA50:16.800.2%
MA100:16.561.2%
MA200:16.471.8%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.07
ROC14:0.00 
ATR:0.01 
Week High:16.790.2%
Week Low:16.760.0%
Month High:16.860.6%
Month Low:16.761.8%
Year High:16.981.3%
Year Low:15.865.7%
Volatility:0.06