EODData

USMF, TLCIX: Touchstone Large Cap Fund Institutional Class

03 Sep 2026
LAST:

22.99

CHANGE:
 0.12
OPEN:
22.99
HIGH:
22.99
ASK:
0.00
VOLUME:
0
CHG(%):
0.52
PREV:
22.87
LOW:
22.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2622.9922.9922.9922.990
02 Sep 2622.8722.8722.8722.870
01 Sep 2622.8422.8422.8422.840
31 Aug 2622.9822.9822.9822.980
28 Aug 2623.1123.1123.1123.110
27 Aug 2623.0923.0923.0923.090
26 Aug 2623.2423.2423.2423.240
25 Aug 2623.2023.2023.2023.200
24 Aug 2623.2823.2823.2823.280
21 Aug 2623.1423.1423.1423.140

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:22.960.1%
MA10:23.070.4%
MA20:23.140.6%
MA50:23.010.1%
MA100:22.641.6%
MA200:21.825.4%
STO9:34.09
STO14:34.09
RSI14:37.86 
WPR14:-65.91
MTM14:-0.19
ROC14:-0.01 
ATR:0.10 
Week High:23.110.5%
Week Low:22.840.7%
Month High:23.331.5%
Month Low:22.845.4%
Year High:23.331.5%
Year Low:20.1214.3%
Volatility:9.08