EODData

USMF, TFGCX: American Beacon Twentyfour Strategic Income Fund

08 Sep 2026
LAST:

8.520

CHANGE:
 0.01
OPEN:
8.520
HIGH:
8.520
ASK:
0.000
VOLUME:
0
CHG(%):
0.12
PREV:
8.530
LOW:
8.520
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Sep 268.5208.5208.5208.5200
04 Sep 268.5308.5308.5308.5300
03 Sep 268.5208.5208.5208.5200
02 Sep 268.5108.5108.5108.5100
01 Sep 268.5208.5208.5208.5200
31 Aug 268.5608.5608.5608.5600
28 Aug 268.5708.5708.5708.5700
27 Aug 268.5808.5808.5808.5800
26 Aug 268.5908.5908.5908.5900
25 Aug 268.5908.5908.5908.5900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.520.0%
MA10:8.550.3%
MA20:8.560.5%
MA50:8.590.8%
MA100:8.590.9%
MA200:8.631.3%
STO9:12.50 
STO14:12.50 
RSI14:30.77 
WPR14:-87.50 
MTM14:-0.05
ROC14:-0.01 
ATR:0.01 
Week High:8.530.1%
Week Low:8.510.1%
Month High:8.600.9%
Month Low:8.511.3%
Year High:8.762.8%
Year Low:8.500.2%
Volatility:0.46