EODData

MEMBERSHIP REGISTER LOG IN

USMF, TFGCX:

27 Aug 2025
LAST:

8.640

CHANGE:
 0.00		OPEN:
8.640		HIGH:
8.640		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
8.640		LOW:
8.640		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Aug 258.6408.6408.6408.6400
26 Aug 258.6408.6408.6408.6400
25 Aug 258.6408.6408.6408.6400
22 Aug 258.6408.6408.6408.6400
21 Aug 258.6308.6308.6308.6300
20 Aug 258.6408.6408.6408.6400
19 Aug 258.6408.6408.6408.6400
18 Aug 258.6308.6308.6308.6300
15 Aug 258.6308.6308.6308.6300
14 Aug 258.6408.6408.6408.6400

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.64
MA10:8.64
MA20:8.63
MA50:8.60
MA100:8.53
MA200:8.53
STO9:100.00
STO14:50.00
RSI14:57.14
WPR14:-50.00
MTM14:0.01
ROC14:0.00
ATR:0.01
Week High:8.64
Week Low:8.63
Month High:8.65
Month Low:8.61
Year High:8.65
Year Low:8.31