EODData

USMF, TPYRX: Touchstone Sands Capital International Growth Eq

04 Jun 2026
LAST:

8.410

CHANGE:
 0.07
OPEN:
8.410
HIGH:
8.410
ASK:
0.000
VOLUME:
0
CHG(%):
0.84
PREV:
8.340
LOW:
8.410
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.4108.4108.4108.4100
03 Jun 268.3408.3408.3408.3400
02 Jun 268.4608.4608.4608.4600
01 Jun 268.5108.5108.5108.5100
29 May 268.4308.4308.4308.4300
28 May 268.3908.3908.3908.3900
27 May 268.3408.3408.3408.3400
26 May 268.3208.3208.3208.3200
22 May 268.2408.2408.2408.2400
21 May 268.2108.2108.2108.2100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.430.2%
MA10:8.370.5%
MA20:8.232.2%
MA50:8.034.7%
MA100:8.153.1%
MA200:8.592.2%
STO9:62.96
STO14:82.76 
RSI14:64.71 
WPR14:-17.24 
MTM14:0.45
ROC14:0.06 
ATR:0.07 
Week High:8.511.2%
Week Low:8.340.8%
Month High:8.511.2%
Month Low:7.932.2%
Year High:9.5113.1%
Year Low:7.1717.3%
Volatility:17.71