USMF, TIBNX End of Day and Historical Stock Data [Nuveen International Bond Fund I]

16 Dec 2025

LAST: 8.860	CHANGE: 0.01	OPEN: 8.860	HIGH: 8.860	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 0.11	PREV: 8.850	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Dec 25	8.860	8.860	8.860	8.860
15 Dec 25	8.850	8.850	8.850	8.850
12 Dec 25	8.850	8.850	8.850	8.850
11 Dec 25	8.980	8.980	8.980	8.980
10 Dec 25	8.970	8.970	8.970	8.970
09 Dec 25	8.970	8.970	8.970	8.970
08 Dec 25	8.970	8.970	8.970	8.970
05 Dec 25	8.990	8.990	8.990	8.990
04 Dec 25	9.000	9.000	9.000	9.000
03 Dec 25	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860