EODData

USMF, TIBNX: Nuveen International Bond Fund I

04 Jun 2026
LAST:

8.920

CHANGE:
 0.00
OPEN:
8.920
HIGH:
8.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.00
PREV:
8.920
LOW:
8.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 268.9208.9208.9208.9200
03 Jun 268.9208.9208.9208.9200
02 Jun 268.9308.9308.9308.9300
01 Jun 268.9208.9208.9208.9200
29 May 268.9308.9308.9308.9300
28 May 268.9208.9208.9208.9200
27 May 268.9108.9108.9108.9100
26 May 268.9108.9108.9108.9100
22 May 268.8708.8708.8708.8700
21 May 268.8608.8608.8608.8600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.920.0%
MA10:8.910.1%
MA20:8.880.4%
MA50:8.870.6%
MA100:8.900.3%
MA200:8.920.0%
STO9:83.33 
STO14:91.67 
RSI14:60.87 
WPR14:-8.33 
MTM14:0.10
ROC14:0.01 
ATR:0.02 
Week High:8.930.1%
Week Low:8.920.0%
Month High:8.930.1%
Month Low:8.810.0%
Year High:9.031.2%
Year Low:8.761.8%
Volatility:1.42