USMF, TPHIX End of Day and Historical Stock Data [Timothy Plan High Yield Bond Fund

03 Mar 2026

LAST: 9.150	CHANGE: 0.01	OPEN: 9.150	HIGH: 9.150	ASK: 0.000	VOLUME: 0
LAST: 9.150	CHG(%): 0.11	PREV: 9.160	LOW: 9.150	BID: 0.000

Period:

Date	Open	High	Low	Close
03 Mar 26	9.150	9.150	9.150	9.150
02 Mar 26	9.160	9.160	9.160	9.160
27 Feb 26	9.170	9.170	9.170	9.170
26 Feb 26	9.190	9.190	9.190	9.190
25 Feb 26	9.200	9.200	9.200	9.200
24 Feb 26	9.190	9.190	9.190	9.190
23 Feb 26	9.200	9.200	9.200	9.200
20 Feb 26	9.200	9.200	9.200	9.200
19 Feb 26	9.200	9.200	9.200	9.200
18 Feb 26	9.200	9.200	9.200	9.200

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.150