USMF, TPHIX End of Day and Historical Stock Data [Timothy Plan High Yield Bond Fund

04 Jun 2026

LAST: 9.090	CHANGE: 0.00	OPEN: 9.090	HIGH: 9.090	ASK: 0.000	VOLUME: 0
LAST: 9.090	CHG(%): 0.00	PREV: 9.090	LOW: 9.090	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Jun 26	9.090	9.090	9.090	9.090
03 Jun 26	9.090	9.090	9.090	9.090
02 Jun 26	9.100	9.100	9.100	9.100
01 Jun 26	9.100	9.100	9.100	9.100
29 May 26	9.110	9.110	9.110	9.110
28 May 26	9.100	9.100	9.100	9.100
27 May 26	9.090	9.090	9.090	9.090
26 May 26	9.080	9.080	9.080	9.080
22 May 26	9.050	9.050	9.050	9.050
21 May 26	9.050	9.050	9.050	9.050

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.090