EODData

MEMBERSHIP REGISTER LOG IN

USMF, TRVZX: T. Rowe Price New Income Fund Z Class

10 Oct 2025
LAST:

8.080

CHANGE:
 0.02		OPEN:
8.080		HIGH:
8.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.25		PREV:
8.060		LOW:
8.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 258.0808.0808.0808.0800
07 Oct 258.0608.0608.0608.0600
06 Oct 258.0408.0408.0408.0400
03 Oct 258.0608.0608.0608.0600
02 Oct 258.0708.0708.0708.0700
01 Oct 258.0608.0608.0608.0600
30 Sep 258.0508.0508.0508.0500
29 Sep 258.0508.0508.0508.0500
26 Sep 258.0408.0408.0408.0400
25 Sep 258.0408.0408.0408.0400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.060.2%
MA10:8.060.3%
MA20:8.070.2%
MA50:8.020.7%
MA100:7.961.5%
MA200:7.931.8%
STO9:100.00 
STO14:100.00 
RSI14:56.25
MTM14:0.02
ROC14:0.00 
ATR:0.01 
Week High:8.080.0%
Week Low:8.040.5%
Month High:8.100.2%
Month Low:8.041.8%
Year High:8.100.2%
Year Low:7.764.1%
Volatility:2.16