TRAIXT. Rowe Price Capital Appreciation Fund - I Clas05/22/2025
LAST:

 35.41		CHANGE:
 0.02		OPEN:
35.41		HIGH:
35.41		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.06		PREV:
35.39		LOW:
35.41		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2535.4135.4135.4135.4100
05/21/2535.3935.3935.3935.3900
05/20/2535.7535.7535.7535.7500
05/19/2535.8235.8235.8235.8200
05/16/2535.8035.8035.8035.8000
05/15/2535.6135.6135.6135.6100
05/14/2535.5335.5335.5335.5300
05/13/2535.6435.6435.6435.6400
05/12/2535.6335.6335.6335.6300
05/09/2534.9134.9134.9134.9100
FUNDAMENTALS
Sector:
Industry:
52wk range:32.50 - 39.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24