TFFIXTouchstone Focused Fd Inst Cl05/22/2025
LAST:

 74.30		CHANGE:
 0.01		OPEN:
74.30		HIGH:
74.30		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.01		PREV:
74.31		LOW:
74.30		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2574.3074.3074.3074.3000
05/21/2574.3174.3174.3174.3100
05/20/2575.3875.3875.3875.3800
05/19/2575.6675.6675.6675.6600
05/16/2575.5375.5375.5375.5300
05/15/2575.1475.1475.1475.1400
05/14/2575.1475.1475.1475.1400
05/13/2575.0475.0475.0475.0400
05/12/2574.6674.6674.6674.6600
05/09/2572.0372.0372.0372.0300
FUNDAMENTALS
Sector:
Industry:
52wk range:64.27 - 78.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24