EODData

USMF, TCLPX: Nuveen Lifecycle 2050 Fund Premier

10 Dec 2025
LAST:

17.21

CHANGE:
 0.16
OPEN:
17.21
HIGH:
17.21
ASK:
0.00
VOLUME:
0
CHG(%):
0.94
PREV:
17.05
LOW:
17.21
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Dec 2517.2117.2117.2117.210
09 Dec 2517.0517.0517.0517.050
08 Dec 2517.0817.0817.0817.080
05 Dec 2517.1017.1017.1017.100
04 Dec 2517.0917.0917.0917.090
03 Dec 2517.0917.0917.0917.090
02 Dec 2517.0417.0417.0417.040
01 Dec 2516.9916.9916.9916.990
28 Nov 2517.1017.1017.1017.100
26 Nov 2517.0317.0317.0317.030

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.110.6%
MA10:17.080.8%
MA20:16.941.6%
MA50:16.881.9%
MA100:16.544.1%
MA200:15.6510.0%
STO9:100.00 
STO14:100.00 
RSI14:72.06 
MTM14:0.82
ROC14:0.05 
ATR:0.10 
Week High:17.210.0%
Week Low:17.050.9%
Month High:17.210.0%
Month Low:16.3910.0%
Year High:17.210.0%
Year Low:12.8434.0%
Volatility:9.53