USMF, TDIZX End of Day and Historical Stock Data []

16 Jul 2026

LAST: 8.450	CHANGE: 0.02	OPEN: 8.450	HIGH: 8.450	ASK: 0.000	VOLUME: 0
LAST: 8.450	CHG(%): 0.24	PREV: 8.470	LOW: 8.450	BID: 0.000

Period:

Date	Open	High	Low	Close
16 Jul 26	8.450	8.450	8.450	8.450
15 Jul 26	8.470	8.470	8.470	8.470
14 Jul 26	8.410	8.410	8.410	8.410
13 Jul 26	8.510	8.510	8.510	8.510
10 Jul 26	8.550	8.550	8.550	8.550
09 Jul 26	8.430	8.430	8.430	8.430
08 Jul 26	8.520	8.520	8.520	8.520
07 Jul 26	8.620	8.620	8.620	8.620
06 Jul 26	8.600	8.600	8.600	8.600
01 Jul 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.450