EODData

MEMBERSHIP REGISTER LOG IN

USMF, TIDPX: Nuveen Core Bond Fund Premier

02 Nov 2026
LAST:

8.910

CHANGE:
 0.01		OPEN:
8.910		HIGH:
8.910		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.900		LOW:
8.910		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Nov 268.9108.9108.9108.9100
30 Oct 268.9008.9008.9008.9000
29 Oct 268.8808.8808.8808.8800
28 Oct 268.8608.8608.8608.8600
27 Oct 268.8808.8808.8808.8800
26 Oct 268.8708.8708.8708.8700
22 Oct 268.8808.8808.8808.8800
21 Oct 268.8208.8208.8208.8200
20 Oct 268.8208.8208.8208.8200
19 Oct 268.8008.8008.8008.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.890.3%
MA10:8.860.5%
MA20:8.821.0%
MA50:8.890.3%
MA100:9.001.0%
MA200:9.112.3%
STO9:100.00 
STO14:100.00 
RSI14:76.92 
MTM14:0.13
ROC14:0.01 
ATR:0.02 
Week High:8.910.0%
Week Low:8.860.6%
Month High:8.910.0%
Month Low:8.732.3%
Year High:9.395.4%
Year Low:8.732.1%
Volatility:1.50