USMF, TIDPX End of Day and Historical Stock Data [Nuveen Core Bond Fund Premier]

05 Mar 2026

LAST: 9.310	CHANGE: 0.02	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.21	PREV: 9.330	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	9.310	9.310	9.310	9.310
04 Mar 26	9.330	9.330	9.330	9.330
03 Mar 26	9.330	9.330	9.330	9.330
02 Mar 26	9.350	9.350	9.350	9.350
27 Feb 26	9.390	9.390	9.390	9.390
26 Feb 26	9.380	9.380	9.380	9.380
25 Feb 26	9.360	9.360	9.360	9.360
24 Feb 26	9.370	9.370	9.370	9.370
23 Feb 26	9.370	9.370	9.370	9.370
20 Feb 26	9.360	9.360	9.360	9.360

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310