EODData

MEMBERSHIP REGISTER LOG IN

USMF, TPCQX: PGIM Core Bond Fund Class R6

28 Apr 2026
LAST:

8.740

CHANGE:
 0.01		OPEN:
8.740		HIGH:
8.740		ASK:
0.000		VOLUME:
0
CHG(%):
0.11		PREV:
8.750		LOW:
8.740		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 268.7408.7408.7408.7400
27 Apr 268.7508.7508.7508.7500
24 Apr 268.7708.7708.7708.7700
23 Apr 268.7508.7508.7508.7500
22 Apr 268.7708.7708.7708.7700
21 Apr 268.7608.7608.7608.7600
20 Apr 268.7908.7908.7908.7900
17 Apr 268.8008.8008.8008.8000
16 Apr 268.7608.7608.7608.7600
15 Apr 268.7808.7808.7808.7800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.760.2%
MA10:8.770.3%
MA20:8.760.2%
MA50:8.790.6%
MA100:8.810.8%
MA200:8.810.7%
RSI14:44.00
WPR14:-100.00 
MTM14:-0.03
ROC14:0.00 
ATR:0.02 
Week High:8.770.3%
Week Low:8.740.0%
Month High:8.800.7%
Month Low:8.710.7%
Year High:8.942.3%
Year Low:8.532.5%
Volatility:5.04