TTMIXT. Rowe Price Communications & Technology Fund05/22/2025
LAST:

 162.4		CHANGE:
 0.14		OPEN:
162.4		HIGH:
162.4		ASK:
0.0		VOLUME:
0
CHANGE(%):
0.09		PREV:
162.5		LOW:
162.4		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/25162.4162.4162.4162.400
05/21/25162.5162.5162.5162.500
05/20/25163.7163.7163.7163.700
05/19/25164.3164.3164.3164.300
05/16/25163.6163.6163.6163.600
05/15/25162.3162.3162.3162.300
05/14/25161.6161.6161.6161.600
05/13/25160.7160.7160.7160.700
05/12/25159.1159.1159.1159.100
05/09/25157.8157.8157.8157.800
FUNDAMENTALS
Sector:
Industry:
52wk range:133.88 - 174.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24