TTMIXT. Rowe Price Communications & Technology Fund07/07/2025
LAST:

 171.1		CHANGE:
 3.11		OPEN:
171.1		HIGH:
171.1		ASK:
0.0		VOLUME:
0
CHANGE(%):
1.79		PREV:
174.2		LOW:
171.1		BID:
0.0		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/25171.1171.1171.1171.100
07/03/25171.5171.5171.5171.500
07/02/25170.4170.4170.4170.400
07/01/25171.0171.0171.0171.000
06/30/25174.2174.2174.2174.200
06/27/25172.8172.8172.8172.800
06/26/25171.1171.1171.1171.100
06/25/25168.8168.8168.8168.800
06/24/25169.5169.5169.5169.500
06/23/25166.6166.6166.6166.600
FUNDAMENTALS
Sector:
Industry:
52wk range:133.88 - 174.99
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09