TTIPXNuveen Lifecycle Index 2055 Fund Premier06/26/2025
LAST:

 27.63		CHANGE:
 0.23		OPEN:
27.63		HIGH:
27.63		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.84		PREV:
27.40		LOW:
27.63		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.1128.1128.1128.1100
07/02/2527.9727.9727.9727.9700
07/01/2527.8427.8427.8427.8400
06/30/2527.8627.8627.8627.8600
06/27/2527.7627.7627.7627.7600
06/26/2527.6327.6327.6327.6300
06/25/2527.4027.4027.4027.4000
06/24/2527.4427.4427.4427.4400
06/23/2527.1027.1027.1027.1000
06/20/2526.8926.8926.8926.8900
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09