TASMXTransamerica Small/Mid Cap Value R607/03/2025
LAST:

 28.77		CHANGE:
 0.10		OPEN:
28.77		HIGH:
28.77		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.35		PREV:
28.67		LOW:
28.77		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2528.7728.7728.7728.7700
07/02/2528.6728.6728.6728.6700
07/01/2528.5128.5128.5128.5100
06/30/2528.0028.0028.0028.0000
06/27/2527.9627.9627.9627.9600
06/26/2527.9227.9227.9227.9200
06/25/2527.6227.6227.6227.6200
06/24/2527.8527.8527.8527.8500
06/23/2527.6227.6227.6227.6200
06/20/2527.4227.4227.4227.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:23.89 - 33.43
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2075342.25
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,148760.31