THOCXThornburg Global Opportunities Fund Class C Shar07/07/2025
LAST:

 40.88		CHANGE:
 0.20		OPEN:
40.88		HIGH:
40.88		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.49		PREV:
41.08		LOW:
40.88		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2540.8840.8840.8840.8800
07/03/2541.0841.0841.0841.0800
07/02/2540.8040.8040.8040.8000
07/01/2540.7040.7040.7040.7000
06/30/2540.5840.5840.5840.5800
06/27/2540.5840.5840.5840.5800
06/26/2540.3040.3040.3040.3000
06/25/2539.9939.9939.9939.9900
06/24/2539.9839.9839.9839.9800
06/23/2539.3239.3239.3239.3200
FUNDAMENTALS
Sector:
Industry:
52wk range:32.60 - 41.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 28, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09