TLLIXNuveen Lifecycle Index 2050 Fund R606/26/2025
LAST:

 34.26		CHANGE:
 0.29		OPEN:
34.26		HIGH:
34.26		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.85		PREV:
33.97		LOW:
34.26		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2534.8434.8434.8434.8400
07/02/2534.6734.6734.6734.6700
07/01/2534.5234.5234.5234.5200
06/30/2534.5434.5434.5434.5400
06/27/2534.4134.4134.4134.4100
06/26/2534.2634.2634.2634.2600
06/25/2533.9733.9733.9733.9700
06/24/2534.0234.0234.0234.0200
06/23/2533.6133.6133.6133.6100
06/20/2533.3533.3533.3533.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09