TILRXNuveen Large Cap Growth Fund Retirement07/03/2025
LAST:

 30.11		CHANGE:
 0.34		OPEN:
30.11		HIGH:
30.11		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.14		PREV:
29.77		LOW:
30.11		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/03/2530.1130.1130.1130.1100
07/02/2529.7729.7729.7729.7700
07/01/2529.5729.5729.5729.5700
06/30/2529.8829.8829.8829.8800
06/27/2529.7529.7529.7529.7500
06/26/2529.4729.4729.4729.4700
06/25/2529.1529.1529.1529.1500
06/24/2529.0729.0729.0729.0700
06/23/2528.6028.6028.6028.6000
06/20/2528.3028.3028.3028.3000
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 30.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09