TILRXNuveen Large Cap Growth Fund Retirement05/22/2025
LAST:

 27.68		CHANGE:
 0.13		OPEN:
27.68		HIGH:
27.68		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.47		PREV:
27.55		LOW:
27.68		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2527.6827.6827.6827.6800
05/21/2527.5527.5527.5527.5500
05/20/2527.9527.9527.9527.9500
05/19/2528.0928.0928.0928.0900
05/16/2528.0428.0428.0428.0400
05/15/2527.9127.9127.9127.9100
05/14/2528.0128.0128.0128.0100
05/13/2527.8427.8427.8427.8400
05/12/2527.4627.4627.4627.4600
05/09/2526.3526.3526.3526.3500
FUNDAMENTALS
Sector:
Industry:
52wk range:22.60 - 30.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Mar 31, 2006
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24