USMF, TESGX End of Day and Historical Stock Data [Templeton Global Smaller Companies Growth Fund C]

21 Jan 2026

LAST: 9.230	CHANGE: 0.17	OPEN: 9.230	HIGH: 9.230	ASK: 0.000	VOLUME: 0
LAST: 9.230	CHG(%): 1.88	PREV: 9.060	LOW: 9.230	BID: 0.000

Period:

Date	Open	High	Low	Close
21 Jan 26	9.230	9.230	9.230	9.230
20 Jan 26	9.060	9.060	9.060	9.060
16 Jan 26	9.180	9.180	9.180	9.180
15 Jan 26	9.180	9.180	9.180	9.180
14 Jan 26	9.070	9.070	9.070	9.070
13 Jan 26	9.050	9.050	9.050	9.050
12 Jan 26	9.100	9.100	9.100	9.100
09 Jan 26	9.090	9.090	9.090	9.090
08 Jan 26	9.040	9.040	9.040	9.040
07 Jan 26	9.010	9.010	9.010	9.010

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.230