USMF, TRECX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Corporate Bond Fu]

20 Apr 2026

LAST: 9.310	CHANGE: 0.00	OPEN: 9.310	HIGH: 9.310	ASK: 0.000	VOLUME: 0
LAST: 9.310	CHG(%): 0.00	PREV: 9.310	LOW: 9.310	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	9.310	9.310	9.310	9.310
17 Apr 26	9.310	9.310	9.310	9.310
16 Apr 26	9.290	9.290	9.290	9.290
15 Apr 26	9.290	9.290	9.290	9.290
14 Apr 26	9.280	9.280	9.280	9.280
13 Apr 26	9.250	9.250	9.250	9.250
10 Apr 26	9.240	9.240	9.240	9.240
09 Apr 26	9.230	9.230	9.230	9.230
08 Apr 26	9.230	9.230	9.230	9.230
07 Apr 26	9.180	9.180	9.180	9.180

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.310