USMF, TRECX End of Day and Historical Stock Data [T. Rowe Price Emerging Markets Corporate Bond Fu]

15 Jan 2026

LAST: 9.430	CHANGE: 0.01	OPEN: 9.430	HIGH: 9.430	ASK: 0.000	VOLUME: 0
LAST: 9.430	CHG(%): 0.11	PREV: 9.420	LOW: 9.430	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.430	9.430	9.430	9.430
14 Jan 26	9.420	9.420	9.420	9.420
13 Jan 26	9.410	9.410	9.410	9.410
12 Jan 26	9.410	9.410	9.410	9.410
09 Jan 26	9.410	9.410	9.410	9.410
08 Jan 26	9.410	9.410	9.410	9.410
07 Jan 26	9.410	9.410	9.410	9.410
06 Jan 26	9.410	9.410	9.410	9.410
05 Jan 26	9.400	9.400	9.400	9.400
02 Jan 26	9.390	9.390	9.390	9.390

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.430