TSVQXPGIM Quant Solutions Small-Cap Value Fund- Class05/22/2025
LAST:

 15.49		CHANGE:
 0.11		OPEN:
15.49		HIGH:
15.49		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.71		PREV:
15.60		LOW:
15.49		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2515.4915.4915.4915.4900
05/21/2515.6015.6015.6015.6000
05/20/2516.0316.0316.0316.0300
05/19/2516.0516.0516.0516.0500
05/16/2516.1016.1016.1016.1000
05/15/2516.0316.0316.0316.0300
05/14/2515.9215.9215.9215.9200
05/13/2516.0916.0916.0916.0900
05/12/2515.9915.9915.9915.9900
05/09/2515.5015.5015.5015.5000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.61 - 20.78
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24