TINVXThornburg International Growth Class R405/22/2025
LAST:

 24.24		CHANGE:
 0.03		OPEN:
24.24		HIGH:
24.24		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.12		PREV:
24.27		LOW:
24.24		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2524.2424.2424.2424.2400
05/21/2524.2724.2724.2724.2700
05/20/2524.3924.3924.3924.3900
05/19/2524.3224.3224.3224.3200
05/16/2524.1924.1924.1924.1900
05/15/2524.2524.2524.2524.2500
05/14/2524.1924.1924.1924.1900
05/13/2524.0224.0224.0224.0200
05/12/2523.8423.8423.8423.8400
05/09/2523.6923.6923.6923.6900
FUNDAMENTALS
Sector:
Industry:
52wk range:20.15 - 27.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 01, 2008
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24