EODData

USMF, TINVX: Thornburg International Growth Class R4

04 Jun 2026
LAST:

26.96

CHANGE:
 0.16
OPEN:
26.96
HIGH:
26.96
ASK:
0.00
VOLUME:
0
CHG(%):
0.59
PREV:
27.12
LOW:
26.96
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 2626.9626.9626.9626.960
03 Jun 2627.1227.1227.1227.120
02 Jun 2627.1627.1627.1627.160
01 Jun 2626.9826.9826.9826.980
29 May 2626.9426.9426.9426.940
28 May 2626.6726.6726.6726.670
27 May 2626.5626.5626.5626.560
26 May 2626.4626.4626.4626.460
22 May 2626.2626.2626.2626.260
21 May 2626.0026.0026.0026.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.030.3%
MA10:26.710.9%
MA20:26.332.4%
MA50:25.655.1%
MA100:25.316.5%
MA200:25.147.2%
STO9:77.78
STO14:87.88 
RSI14:67.90 
WPR14:-12.12 
MTM14:1.38
ROC14:0.05 
ATR:0.17 
Week High:27.160.7%
Week Low:26.671.1%
Month High:27.160.7%
Month Low:25.517.2%
Year High:27.160.7%
Year Low:22.9317.6%
Volatility:9.76