EODData

USMF, TSHRX: Transamerica Asset Allocation Short Horizon Clas

24 Nov 2025
LAST:

8.630

CHANGE:
 0.05
OPEN:
8.630
HIGH:
8.630
ASK:
0.000
VOLUME:
0
CHG(%):
0.58
PREV:
8.580
LOW:
8.630
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 258.6308.6308.6308.6300
20 Nov 258.5808.5808.5808.5800
19 Nov 258.5908.5908.5908.5900
18 Nov 258.5908.5908.5908.5900
13 Nov 258.6208.6208.6208.6200
12 Nov 258.6508.6508.6508.6500
11 Nov 258.6508.6508.6508.6500
10 Nov 258.6408.6408.6408.6400
07 Nov 258.6208.6208.6208.6200
06 Nov 258.6208.6208.6208.6200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.600.3%
MA10:8.620.1%
MA20:8.640.1%
MA50:8.650.3%
MA100:8.600.4%
MA200:8.511.4%
STO9:71.43
STO14:71.43
RSI14:50.00
WPR14:-28.57
MTM14:-0.01
ROC14:0.00 
ATR:0.01 
Week High:8.630.0%
Week Low:8.580.6%
Month High:8.690.7%
Month Low:8.581.4%
Year High:9.328.0%
Year Low:8.215.1%
Volatility:0.85