EODData

MEMBERSHIP REGISTER LOG IN

USMF, TGBLX:

25 Aug 2025
LAST:

11.10

CHANGE:
 0.12		OPEN:
11.10		HIGH:
11.10		ASK:
0.00		VOLUME:
0
CHG(%):
1.07		PREV:
11.22		LOW:
11.10		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Aug 2511.1011.1011.1011.100
22 Aug 2511.2211.2211.2211.220
21 Aug 2511.0511.0511.0511.050
20 Aug 2511.1311.1311.1311.130
19 Aug 2511.1411.1411.1411.140
18 Aug 2511.1411.1411.1411.140
15 Aug 2511.0911.0911.0911.090
14 Aug 2511.0511.0511.0511.050
13 Aug 2511.1211.1211.1211.120
12 Aug 2511.0111.0111.0111.010

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:11.13
MA10:11.11
MA20:11.03
MA50:11.00
MA100:10.69
MA200:10.64
STO9:29.41
STO14:71.43
RSI14:56.31
WPR14:-28.57
MTM14:0.14
ROC14:0.01
ATR:0.07
Week High:11.22
Week Low:11.05
Month High:11.22
Month Low:10.80
Year High:11.22
Year Low:9.06