USMF, THYAX End of Day and Historical Stock Data [Touchstone High Yield Fd Cl A]

14 Oct 2025

LAST: 7.470	CHANGE: 0.01	OPEN: 7.470	HIGH: 7.470	ASK: 0.000	VOLUME: 0
LAST: 7.470	CHG(%): 0.13	PREV: 7.460	LOW: 7.470	BID: 0.000

Period:

Date	Open	High	Low	Close
14 Oct 25	7.470	7.470	7.470	7.470
13 Oct 25	7.460	7.460	7.460	7.460
10 Oct 25	7.470	7.470	7.470	7.470
07 Oct 25	7.530	7.530	7.530	7.530
06 Oct 25	7.530	7.530	7.530	7.530
03 Oct 25	7.530	7.530	7.530	7.530
02 Oct 25	7.530	7.530	7.530	7.530
01 Oct 25	7.520	7.520	7.520	7.520
30 Sep 25	7.520	7.520	7.520	7.520
29 Sep 25	7.520	7.520	7.520	7.520

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.470