TADGXT. Rowe Price Dividend Growth Fund Advisor Class05/22/2025
LAST:

 79.03		CHANGE:
 0.34		OPEN:
79.03		HIGH:
79.03		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.43		PREV:
79.37		LOW:
79.03		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2579.0379.0379.0379.0300
05/21/2579.3779.3779.3779.3700
05/20/2580.6980.6980.6980.6900
05/19/2580.8880.8880.8880.8800
05/16/2580.6980.6980.6980.6900
05/15/2580.1180.1180.1180.1100
05/14/2579.1979.1979.1979.1900
05/13/2579.5479.5479.5479.5400
05/12/2579.6379.6379.6379.6300
05/09/2577.9877.9877.9877.9800
FUNDAMENTALS
Sector:
Industry:
52wk range:69.90 - 84.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 30, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24