TSVIXTransamerica Small/Mid Cap Value Class I07/07/2025
LAST:

 28.12		CHANGE:
 0.39		OPEN:
28.12		HIGH:
28.12		ASK:
0.00		VOLUME:
0
CHANGE(%):
1.41		PREV:
27.73		LOW:
28.12		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2528.1228.1228.1228.1200
07/03/2528.5028.5028.5028.5000
07/02/2528.4028.4028.4028.4000
07/01/2528.2328.2328.2328.2300
06/30/2527.7327.7327.7327.7300
06/27/2527.6927.6927.6927.6900
06/26/2527.6627.6627.6627.6600
06/25/2527.3627.3627.3627.3600
06/24/2527.5927.5927.5927.5900
06/23/2527.3627.3627.3627.3600
FUNDAMENTALS
Sector:
Industry:
52wk range:23.67 - 33.13
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 14, 2002
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09