EODData

USMF, TQSMX: T. Rowe Price Integrated U.S. Small-Mid Cap Core

17 Apr 2026
LAST:

27.99

CHANGE:
 0.61
OPEN:
27.99
HIGH:
27.99
ASK:
0.00
VOLUME:
0
CHG(%):
2.23
PREV:
27.38
LOW:
27.99
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Apr 2627.9927.9927.9927.990
16 Apr 2627.3827.3827.3827.380
15 Apr 2627.3527.3527.3527.350
14 Apr 2627.5027.5027.5027.500
13 Apr 2627.3327.3327.3327.330
10 Apr 2626.9426.9426.9426.940
09 Apr 2627.0427.0427.0427.040
08 Apr 2626.8826.8826.8826.880
07 Apr 2625.9925.9925.9925.990
06 Apr 2625.9425.9425.9425.940

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:27.511.7%
MA10:27.033.5%
MA20:26.256.6%
MA50:26.515.6%
MA100:26.216.8%
MA200:25.2610.8%
STO9:100.00 
STO14:100.00 
RSI14:84.96 
MTM14:3.31
ROC14:0.13 
ATR:0.30 
Week High:27.990.0%
Week Low:26.943.9%
Month High:27.990.0%
Month Low:24.6810.8%
Year High:27.990.0%
Year Low:19.6142.7%
Volatility:4.86