EODData

USMF, TQSMX: T. Rowe Price Integrated U.S. Small-Mid Cap Core

10 Oct 2025
LAST:

24.19

CHANGE:
 0.68
OPEN:
24.19
HIGH:
24.19
ASK:
0.00
VOLUME:
0
CHG(%):
2.73
PREV:
24.87
LOW:
24.19
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Oct 2524.1924.1924.1924.190
07 Oct 2524.8724.8724.8724.870
06 Oct 2525.1225.1225.1225.120
03 Oct 2525.1025.1025.1025.100
02 Oct 2525.0625.0625.0625.060
01 Oct 2524.9924.9924.9924.990
30 Sep 2525.0025.0025.0025.000
29 Sep 2524.9524.9524.9524.950
26 Sep 2524.9824.9824.9824.980
25 Sep 2524.6824.6824.6824.680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:24.872.8%
MA10:24.892.9%
MA20:24.923.0%
MA50:24.380.8%
MA100:23.652.3%
MA200:22.925.5%
RSI14:27.19 
WPR14:-100.00 
MTM14:-0.78
ROC14:-0.03 
ATR:0.16 
Week High:25.123.8%
Week Low:24.190.0%
Month High:25.184.1%
Month Low:24.195.5%
Year High:26.107.9%
Year Low:18.7429.1%
Volatility:5.65