EODData

USMF, THPMX: Thompson Midcap Fund

22 Jul 2026
LAST:

17.06

CHANGE:
 0.04
OPEN:
17.06
HIGH:
17.06
ASK:
0.00
VOLUME:
0
CHG(%):
0.23
PREV:
17.10
LOW:
17.06
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 2617.0617.0617.0617.060
21 Jul 2617.1017.1017.1017.100
20 Jul 2617.0317.0317.0317.030
17 Jul 2617.1017.1017.1017.100
16 Jul 2617.3017.3017.3017.300
15 Jul 2617.1017.1017.1017.100
14 Jul 2616.9616.9616.9616.960
13 Jul 2617.0517.0517.0517.050
10 Jul 2617.0717.0717.0717.070
09 Jul 2616.9816.9816.9816.980

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:17.120.3%
MA10:17.080.1%
MA20:17.010.3%
MA50:16.612.7%
MA100:15.907.3%
MA200:15.609.4%
STO9:29.41
STO14:48.94
RSI14:50.64
WPR14:-51.06
MTM14:-0.07
ROC14:0.00 
ATR:0.11 
Week High:17.301.4%
Week Low:17.030.2%
Month High:17.301.4%
Month Low:16.519.4%
Year High:17.301.4%
Year Low:13.9422.4%
Volatility:10.51