USMF, TRSLX End of Day and Historical Stock Data [Transamerica Small Cap Value Class R]

05 Mar 2026

LAST: 5.620	CHANGE: 0.09	OPEN: 5.620	HIGH: 5.620	ASK: 0.000	VOLUME: 0
LAST: 5.620	CHG(%): 1.58	PREV: 5.710	LOW: 5.620	BID: 0.000

Period:

Date	Open	High	Low	Close
05 Mar 26	5.620	5.620	5.620	5.620
04 Mar 26	5.710	5.710	5.710	5.710
03 Mar 26	5.680	5.680	5.680	5.680
02 Mar 26	5.770	5.770	5.770	5.770
27 Feb 26	5.730	5.730	5.730	5.730
26 Feb 26	5.800	5.800	5.800	5.800
25 Feb 26	5.810	5.810	5.810	5.810
24 Feb 26	5.780	5.780	5.780	5.780
23 Feb 26	5.730	5.730	5.730	5.730
20 Feb 26	5.840	5.840	5.840	5.840

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.620