USMF, TRSLX End of Day and Historical Stock Data [Transamerica Small Cap Value Class R]

23 Jul 2026

LAST: 6.530	CHANGE: 0.02	OPEN: 6.530	HIGH: 6.530	ASK: 0.000	VOLUME: 0
LAST: 6.530	CHG(%): 0.31	PREV: 6.550	LOW: 6.530	BID: 0.000

Period:

Date	Open	High	Low	Close
23 Jul 26	6.530	6.530	6.530	6.530
22 Jul 26	6.550	6.550	6.550	6.550
21 Jul 26	6.560	6.560	6.560	6.560
20 Jul 26	6.440	6.440	6.440	6.440
17 Jul 26	6.500	6.500	6.500	6.500
16 Jul 26	6.540	6.540	6.540	6.540
15 Jul 26	6.490	6.490	6.490	6.490
14 Jul 26	6.470	6.470	6.470	6.470
13 Jul 26	6.440	6.440	6.440	6.440
10 Jul 26	6.470	6.470	6.470	6.470

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.530