TRIHXNuveen Large Cap Growth Index Fund I05/22/2025
LAST:

 65.82		CHANGE:
 0.18		OPEN:
65.82		HIGH:
65.82		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.27		PREV:
65.64		LOW:
65.82		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2565.8265.8265.8265.8200
05/21/2565.6465.6465.6465.6400
05/20/2566.6366.6366.6366.6300
05/19/2566.9866.9866.9866.9800
05/16/2566.9666.9666.9666.9600
05/15/2566.5866.5866.5866.5800
05/14/2566.6466.6466.6466.6400
05/13/2566.1766.1766.1766.1700
05/12/2565.1865.1865.1865.1800
05/09/2562.5262.5262.5262.5200
FUNDAMENTALS
Sector:
Industry:
52wk range:53.41 - 70.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24