TRIHXNuveen Large Cap Growth Index Fund I07/07/2025
LAST:

 70.99		CHANGE:
 0.52		OPEN:
70.99		HIGH:
70.99		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.73		PREV:
71.51		LOW:
70.99		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/07/2570.9970.9970.9970.9900
07/03/2571.5171.5171.5171.5100
07/02/2570.7170.7170.7170.7100
07/01/2570.1470.1470.1470.1400
06/30/2570.8870.8870.8870.8800
06/27/2570.4070.4070.4070.4000
06/26/2569.9869.9869.9869.9800
06/25/2569.3469.3469.3469.3400
06/24/2569.1069.1069.1069.1000
06/23/2568.1368.1368.1368.1300
FUNDAMENTALS
Sector:
Industry:
52wk range:53.41 - 71.51
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09