EODData

USMF, TGDZX: Tcw Relative Value Large Cap Fund - I-3

14 Sep 2026
LAST:

8.580

CHANGE:
 0.12
OPEN:
8.580
HIGH:
8.580
ASK:
0.000
VOLUME:
0
CHG(%):
1.38
PREV:
8.700
LOW:
8.580
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Sep 268.5808.5808.5808.5800
11 Sep 268.7008.7008.7008.7000
10 Sep 268.5908.5908.5908.5900
09 Sep 268.7008.7008.7008.7000
08 Sep 268.7008.7008.7008.7000
04 Sep 268.7308.7308.7308.7300
03 Sep 268.7708.7708.7708.7700
02 Sep 268.6708.6708.6708.6700
01 Sep 268.6308.6308.6308.6300
31 Aug 268.6808.6808.6808.6800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.650.9%
MA10:8.681.1%
MA20:8.691.3%
MA50:8.530.6%
MA100:8.333.0%
MA200:8.342.9%
RSI14:40.54
WPR14:-100.00 
MTM14:-0.16
ROC14:-0.02 
ATR:0.05 
Week High:8.701.4%
Week Low:8.580.0%
Month High:8.792.4%
Month Low:8.582.9%
Year High:11.0929.3%
Year Low:7.2218.8%