USMF, TGDZX End of Day and Historical Stock Data [Tcw Relative Value Large Cap Fund

20 Apr 2026

LAST: 7.900	CHANGE: 0.02	OPEN: 7.900	HIGH: 7.900	ASK: 0.000	VOLUME: 0
LAST: 7.900	CHG(%): 0.25	PREV: 7.920	LOW: 7.900	BID: 0.000

Period:

Date	Open	High	Low	Close
20 Apr 26	7.900	7.900	7.900	7.900
17 Apr 26	7.920	7.920	7.920	7.920
16 Apr 26	7.840	7.840	7.840	7.840
15 Apr 26	7.770	7.770	7.770	7.770
14 Apr 26	7.770	7.770	7.770	7.770
13 Apr 26	7.760	7.760	7.760	7.760
10 Apr 26	7.700	7.700	7.700	7.700
09 Apr 26	7.750	7.750	7.750	7.750
08 Apr 26	7.700	7.700	7.700	7.700
07 Apr 26	7.490	7.490	7.490	7.490

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.900