EODData

USMF, TGDZX: Tcw Relative Value Large Cap Fund - I-3

04 Sep 2026
LAST:

8.730

CHANGE:
 0.04
OPEN:
8.730
HIGH:
8.730
ASK:
0.000
VOLUME:
0
CHG(%):
0.46
PREV:
8.770
LOW:
8.730
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 268.7308.7308.7308.7300
03 Sep 268.7708.7708.7708.7700
02 Sep 268.6708.6708.6708.6700
01 Sep 268.6308.6308.6308.6300
31 Aug 268.6808.6808.6808.6800
28 Aug 268.7008.7008.7008.7000
27 Aug 268.7308.7308.7308.7300
26 Aug 268.7708.7708.7708.7700
25 Aug 268.7408.7408.7408.7400
24 Aug 268.7208.7208.7208.7200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:8.700.4%
MA10:8.710.2%
MA20:8.710.2%
MA50:8.482.9%
MA100:8.295.3%
MA200:8.384.1%
STO9:71.43
STO14:71.43
RSI14:50.00
WPR14:-28.57
MTM14:0.06
ROC14:0.01 
ATR:0.04 
Week High:8.770.5%
Week Low:8.631.2%
Month High:8.790.7%
Month Low:8.604.1%
Year High:11.0927.0%
Year Low:7.2220.9%
Volatility:6.88