USMF, TFGPX End of Day and Historical Stock Data [American Beacon Twentyfour Strategic Income Fund]

27 Jul 2026

LAST: 8.640	CHANGE: 0.02	OPEN: 8.640	HIGH: 8.640	ASK: 0.000	VOLUME: 0
LAST: 8.640	CHG(%): 0.23	PREV: 8.620	LOW: 8.640	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Jul 26	8.640	8.640	8.640	8.640
24 Jul 26	8.620	8.620	8.620	8.620
23 Jul 26	8.610	8.610	8.610	8.610
22 Jul 26	8.630	8.630	8.630	8.630
21 Jul 26	8.640	8.640	8.640	8.640
20 Jul 26	8.650	8.650	8.650	8.650
17 Jul 26	8.660	8.660	8.660	8.660
16 Jul 26	8.650	8.650	8.650	8.650
15 Jul 26	8.650	8.650	8.650	8.650
14 Jul 26	8.650	8.650	8.650	8.650

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.640