USMF, TFFAX End of Day and Historical Stock Data [Templeton Foreign Fund Advisor]

15 Jan 2026

LAST: 9.710	CHANGE: 0.02	OPEN: 9.710	HIGH: 9.710	ASK: 0.000	VOLUME: 0
LAST: 9.710	CHG(%): 0.21	PREV: 9.690	LOW: 9.710	BID: 0.000

Period:

Date	Open	High	Low	Close
15 Jan 26	9.710	9.710	9.710	9.710
14 Jan 26	9.690	9.690	9.690	9.690
13 Jan 26	9.660	9.660	9.660	9.660
12 Jan 26	9.680	9.680	9.680	9.680
09 Jan 26	9.630	9.630	9.630	9.630
08 Jan 26	9.550	9.550	9.550	9.550
07 Jan 26	9.530	9.530	9.530	9.530
06 Jan 26	9.600	9.600	9.600	9.600
05 Jan 26	9.570	9.570	9.570	9.570
02 Jan 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.710