USMF, TFFAX End of Day and Historical Stock Data [Templeton Foreign Fund Advisor]

24 Nov 2025

LAST: 9.100	CHANGE: 0.12	OPEN: 9.100	HIGH: 9.100	ASK: 0.000	VOLUME: 0
LAST: 9.100	CHG(%): 1.34	PREV: 8.980	LOW: 9.100	BID: 0.000

Period:

Date	Open	High	Low	Close
24 Nov 25	9.100	9.100	9.100	9.100
20 Nov 25	8.980	8.980	8.980	8.980
19 Nov 25	9.110	9.110	9.110	9.110
18 Nov 25	9.180	9.180	9.180	9.180
13 Nov 25	9.400	9.400	9.400	9.400
12 Nov 25	9.440	9.440	9.440	9.440
11 Nov 25	9.400	9.400	9.400	9.400
10 Nov 25	9.320	9.320	9.320	9.320
07 Nov 25	9.210	9.210	9.210	9.210
06 Nov 25	9.190	9.190	9.190	9.190

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.100