USMF, TFFAX End of Day and Historical Stock Data [Templeton Foreign Fund Advisor]

17 Apr 2026

LAST: 9.950	CHANGE: 0.09	OPEN: 9.950	HIGH: 9.950	ASK: 0.000	VOLUME: 0
LAST: 9.950	CHG(%): 0.91	PREV: 9.860	LOW: 9.950	BID: 0.000

Period:

Date	Open	High	Low	Close
17 Apr 26	9.950	9.950	9.950	9.950
16 Apr 26	9.860	9.860	9.860	9.860
15 Apr 26	9.900	9.900	9.900	9.900
14 Apr 26	9.910	9.910	9.910	9.910
13 Apr 26	9.850	9.850	9.850	9.850
10 Apr 26	9.780	9.780	9.780	9.780
09 Apr 26	9.800	9.800	9.800	9.800
08 Apr 26	9.790	9.790	9.790	9.790
07 Apr 26	9.400	9.400	9.400	9.400
06 Apr 26	9.440	9.440	9.440	9.440

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.950