TRCFXPopular Total Return Fund Inc - C Shares05/22/2025
LAST:

 28.46		CHANGE:
 0.01		OPEN:
28.46		HIGH:
28.46		ASK:
0.00		VOLUME:
0
CHANGE(%):
0.04		PREV:
28.45		LOW:
28.46		BID:
0.00		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/2528.4628.4628.4628.4600
05/21/2528.4528.4528.4528.4500
05/20/2528.7528.7528.7528.7500
05/19/2528.7928.7928.7928.7900
05/16/2528.7628.7628.7628.7600
05/15/2528.6628.6628.6628.6600
05/14/2528.5028.5028.5028.5000
05/13/2528.5428.5428.5428.5400
05/12/2528.4628.4628.4628.4600
05/09/2528.0628.0628.0628.0600
FUNDAMENTALS
Sector:
Industry:
52wk range:25.80 - 28.94
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP18,737-1891.00
DJI41,603-2560.61
SP5005,803-390.67
DAX23,630-3701.54
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI23,601570.24